BIST 100: 12.987 
Değişim: 2.24% 284,64
Adet: 904 Mio.Lot
Hacim: 28.317 Mio.TL
EN YÜKSEK
12992
EN DÜŞÜK
12,904
Açılış: 12.952
Dünkü Kapanış: 12.702
Verilerin Son Güncelleme Saati : 10:17
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
16,88
3,81
10:18:25
-
A1YEN
30,20
2,65
10:17:39
-
ACSEL
103,80
1,57
10:17:22
-
ADEL
33,40
1,83
10:18:19
-
ADESE
1,02
2,00
10:18:25
-
ADGYO
51,40
2,70
10:18:21
-
AEFES
17,20
1,84
10:18:24
-
AFYON
15,47
1,78
10:17:51
-
AGESA
215,10
2,43
10:18:21
-
AGHOL
30,00
3,16
10:18:17
-
AGROT
2,81
1,81
10:18:24
-
AGYO
7,66
0,13
10:16:59
-
AHGAZ
24,22
-0,16
10:18:20
-
AHSGY
19,75
1,80
10:18:13
-
AKBNK
75,90
3,13
10:18:24
-
AKCNS
204,40
0,64
10:18:16
-
AKENR
10,02
2,24
10:17:43
-
AKFGY
2,85
2,52
10:16:00
-
AKFIS
33,38
1,46
10:18:22
-
AKFYE
20,44
0,69
10:17:52
-
AKGRT
7,51
2,46
10:16:45
-
AKHAN
26,98
2,04
10:18:23
-
AKMGY
223,90
-0,18
10:18:14
-
AKSA
10,31
3,51
10:18:14
-
AKSEN
69,10
3,13
10:17:49
-
AKSGY
8,39
1,08
10:15:27
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
27,40
1,56
10:18:19
-
AKYHO
2,54
0,40
10:12:14
-
ALARK
94,80
2,32
10:18:00
-
ALBRK
8,35
3,34
10:18:19
-
ALCAR
768,50
2,40
10:18:05
-
ALCTL
120,80
2,81
10:17:35
-
ALFAS
37,48
2,07
10:17:39
-
ALGYO
5,14
2,39
10:18:15
-
ALKA
10,76
2,57
10:17:58
-
ALKIM
16,88
2,06
10:18:25
-
ALKLC
278,50
1,64
10:18:16
-
ALTNY
15,51
0,91
10:18:15
-
ALVES
3,10
2,31
10:18:20
-
ANELE
14,41
2,64
10:16:56
-
ANGEN
10,25
1,49
10:18:08
-
ANHYT
112,50
3,21
10:18:19
-
ANSGR
27,24
3,34
10:18:16
-
APBDL
32,68
0,96
10:18:17
-
APLIB
48,05
4,43
10:18:24
-
APMDL
24,60
3,40
10:18:21
-
APX30
35,86
2,22
10:18:19
-
ARASE
84,75
2,11
10:17:22
-
ARCLK
110,70
2,88
10:18:14
-
ARDYZ
40,58
3,10
10:18:22
-
ARENA
24,40
2,09
10:18:22
-
ARFYE
23,60
3,78
10:18:16
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
78,70
0,90
10:17:37
-
ARSAN
3,58
2,87
10:17:58
-
ARTMS
35,88
4,18
10:18:04
-
ARZUM
2,72
3,42
10:17:19
-
ASELS
326,25
2,27
10:18:23
-
ASGYO
11,20
1,45
10:17:39
-
ASTOR
184,10
1,77
10:18:21
-
ASUZU
65,35
1,40
10:17:02
-
ATAGY
12,80
0,55
10:14:37
-
ATAKP
54,15
2,46
10:16:33
-
ATATP
153,50
4,14
10:17:45
-
ATATR
12,75
6,07
10:18:26
-
ATEKS
88,25
-9,99
09:55:20
-
ATLAS
7,92
2,19
09:55:20
-
ATSYH
51,65
0,68
09:55:20
-
AVGYO
12,93
1,81
10:14:48
-
AVHOL
36,24
2,95
10:17:45
-
AVOD
4,90
0,00
10:17:48
-
AVPGY
49,96
1,83
10:18:21
-
AVTUR
20,30
-7,73
10:18:23
-
AYCES
613,00
1,32
10:18:24
-
AYDEM
28,00
0,21
10:18:10
-
AYEN
28,82
-1,03
10:18:24
-
AYES
26,00
2,85
09:55:20
-
AYGAZ
244,00
-1,93
10:18:22
-
AZTEK
4,40
4,02
10:18:09
