Hisseler - Niksar Gündem | Niksar Son Dakika Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,57 -1,70 % 123.149.295,93 17:10
A1YEN A1 YENILENEBILIR ENERJI 3,98 2,84 % 703.421.270,51 17:10
AAGYO AGAOGLU GMYO 19,04 -1,96 % 421.000.625,35 17:10
ACSEL ACIPAYAM SELULOZ 154,00 10,00 % 170.782.932,90 17:10
ADEL ADEL KALEMCILIK 39,70 -9,98 % 1.033.645.534,62 17:10
ADESE ADESE GAYRIMENKUL 1,12 -2,61 % 303.582.101,94 17:10
ADGYO ADRA GMYO 61,30 1,16 % 78.243.687,75 17:10
AEFES ANADOLU EFES 20,80 -1,89 % 862.141.352,00 17:10
AFYON AFYON CIMENTO 13,59 -1,38 % 27.230.484,15 17:10
AGESA AGESA HAYAT EMEKLILIK 244,20 -2,12 % 53.059.648,90 17:10
AGHOL ANADOLU GRUBU HOLDING 36,06 0,17 % 114.636.275,52 17:10
AGROT AGROTECH TEKNOLOJI 3,11 -2,81 % 181.893.608,50 17:10
AGYO ATAKULE GMYO 9,40 -2,59 % 6.013.879,65 17:08
AHGAZ AHLATCI DOGALGAZ 31,36 8,66 % 509.537.070,54 17:10
AHSGY AHES GMYO 24,72 5,46 % 125.046.618,80 17:10
AKBNK AKBANK 73,40 -3,23 % 7.470.265.344,90 17:10
AKCNS AKCANSA 197,80 -1,15 % 79.598.538,00 17:10
AKENR AKENERJI 13,43 9,99 % 387.469.491,13 17:10
AKFGY AKFEN GMYO 3,01 -0,99 % 85.144.613,42 17:10
AKFIS AKFEN INSAAT 57,00 -0,87 % 217.902.699,85 17:10
AKFYE AKFEN YEN. ENERJI 24,74 -0,80 % 153.186.888,08 17:10
AKGRT AKSIGORTA 7,46 -0,93 % 44.411.012,41 17:10
AKHAN AKHAN UN 29,12 -0,82 % 239.573.835,12 17:10
AKMGY AKMERKEZ GMYO 255,25 -1,64 % 18.949.164,50 17:10
AKSA AKSA 11,49 2,77 % 467.650.781,69 17:10
AKSEN AKSA ENERJI 85,80 -2,72 % 813.532.961,25 17:10
AKSGY AKIS GMYO 9,38 0,11 % 45.607.331,67 17:07
AKSUE AKSU ENERJI 38,16 -0,93 % 46.006.062,30 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,74 % 5.597.791,94 17:09
ALARK ALARKO HOLDING 102,50 1,59 % 627.147.109,50 17:10
ALBRK ALBARAKA TURK 8,68 -1,25 % 126.964.793,70 17:10
ALCAR ALARKO CARRIER 797,00 -2,09 % 30.044.745,00 17:10
ALCTL ALCATEL LUCENT TELETAS 138,90 1,83 % 38.028.446,60 17:10
ALFAS ALFA SOLAR ENERJI 52,30 2,45 % 1.136.857.377,94 17:10
ALGYO ALARKO GMYO 7,22 5,56 % 512.175.606,19 17:10
ALKA ALKIM KAGIT 11,35 -1,65 % 56.325.689,43 17:10
ALKIM ALKIM KIMYA 19,47 -6,48 % 78.719.082,47 17:09
ALKLC ALTINKILIC GIDA VE SUT 362,00 8,46 % 1.052.207.730,50 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,17 -0,78 % 641.178.192,69 17:10
ALTNY ALTINAY SAVUNMA 18,52 -4,39 % 854.133.863,25 17:10
ALVES ALVES KABLO 3,58 1,99 % 685.609.959,77 17:10
ANELE ANEL ELEKTRIK 56,45 -2,67 % 104.246.089,95 17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,49 -8,23 % 794.233.040,28 17:10
ANHYT ANADOLU HAYAT EMEK. 115,00 -3,60 % 118.326.004,10 17:10
ANSGR ANADOLU SIGORTA 30,64 -0,20 % 66.384.893,28 17:09
ARASE DOGU ARAS ENERJI 116,30 5,34 % 131.172.800,60 17:10
ARCLK ARCELIK 115,80 -0,52 % 396.423.215,90 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 59,25 0,94 % 407.940.486,95 17:10
ARENA ARENA BILGISAYAR 37,16 6,72 % 452.926.496,28 17:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,98 1,92 % 264.463.169,62 17:10
ARMGD ARMADA GIDA 132,50 -1,85 % 19.609.980,40 17:10
ARSAN ARSAN HOLDING 4,08 -2,63 % 232.588.789,59 17:10
ARTMS ARTEMIS HALI 44,04 -0,09 % 37.237.888,02 17:08
ARZUM ARZUM EV ALETLERI 2,67 -1,48 % 62.993.633,56 17:09
ASELS ASELSAN 422,25 -2,20 % 4.659.605.638,50 17:10
ASGYO ASCE GMYO 12,53 -1,57 % 36.168.589,88 17:09
ASTOR ASTOR ENERJI 334,75 -1,40 % 9.162.143.181,00 17:10
ASUZU ANADOLU ISUZU 66,80 -2,48 % 62.030.361,05 17:10
ATAGY ATA GMYO 13,22 -1,56 % 3.914.009,08 17:06
ATAKP ATAKEY PATATES 59,25 7,63 % 88.861.584,85 17:10
ATATP ATP YAZILIM 188,10 10,00 % 631.146.369,50 17:08
ATATR ATA TURIZM 16,13 -3,36 % 682.703.247,95 17:10
ATEKS AKIN TEKSTIL 98,20 5,03 % 2.436.675,60 13:55
ATLAS ATLAS YAT. ORT. 8,86 -2,53 % 11.136.343,48 17:10
ATSYH ATLANTIS YATIRIM HOLDING 76,65 0,00 % 6.278.684,50 13:55
AVGYO AVRASYA GMYO 13,43 1,59 % 21.559.571,47 17:10
AVHOL AVRUPA YATIRIM HOLDING 39,30 -4,84 % 84.449.390,58 17:10
AVOD A.V.O.D GIDA VE TARIM 5,13 3,43 % 228.276.295,39 17:10
AVPGY AVRUPAKENT GMYO 64,40 -1,53 % 46.244.592,55 17:10
AVTUR AVRASYA PETROL VE TUR. 17,91 -5,39 % 10.188.482,29 17:10
AYCES ALTINYUNUS CESME 650,50 -0,69 % 308.117.895,00 17:10
AYDEM AYDEM ENERJI 27,86 -1,21 % 81.059.236,42 17:10
AYEN AYEN ENERJI 36,06 -2,54 % 80.304.711,24 17:10
AYES AYES CELIK HASIR VE CIT 30,00 -0,40 % 2.464.800,00 13:55
AYGAZ AYGAZ 278,75 -2,62 % 69.118.986,25 17:10
AZTEK AZTEK TEKNOLOJI 4,66 -3,12 % 75.041.688,31 17:10
BAGFS BAGFAS 34,64 -9,03 % 493.031.433,90 17:10
BAHKM BAHADIR KIMYA 119,80 0,67 % 74.008.062,40 17:10
BAKAB BAK AMBALAJ 49,84 9,97 % 123.678.863,30 17:10
BALAT BALATACILAR BALATACILIK 74,75 -2,22 % 2.354.817,50 13:55
BALSU BALSU GIDA 14,92 -0,07 % 306.207.619,12 17:10
BANVT BANVIT 166,40 -0,66 % 51.385.949,20 17:06
BARMA BAREM AMBALAJ 59,35 2,33 % 228.731.775,80 17:07
BASCM BASTAS BASKENT CIMENTO 13,90 -0,86 % 585.367,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,75 0,78 % 27.001.817,00 17:10
BAYRK BAYRAK TABAN SANAYI 5,05 0,80 % 46.135.559,65 17:10
BEGYO BATI EGE GMYO 4,49 -3,02 % 53.068.961,59 17:10
BERA BERA HOLDING 17,56 -1,35 % 196.150.792,15 17:10
BESLR BESLER GIDA 15,87 -0,19 % 119.598.198,67 17:09
BESTE BEST BRANDS ENERJI 30,80 0,26 % 541.398.915,34 17:10
BEYAZ BEYAZ FILO 30,14 -0,20 % 20.948.747,48 17:10
BFREN BOSCH FREN SISTEMLERI 149,10 -1,45 % 38.179.658,10 17:10
BIENY BIEN YAPI URUNLERI 25,04 -1,11 % 84.933.176,24 17:10
BIGCH BUYUK SEFLER BIGCHEFS 7,48 -2,73 % 33.491.254,85 17:09
BIGEN BIRLESIM GRUP ENERJI 29,66 9,93 % 323.990.202,78 17:10
BIGTK BIG MEDYA TEKNOLOJI 232,80 9,97 % 276.410.968,50 17:09
BIMAS BIM MAGAZALAR 785,00 1,36 % 4.662.486.470,00 17:10
BINBN BIN ULASIM TEKNOLOJILERI 173,40 -5,50 % 97.673.844,40 17:10
BINHO 1000 YATIRIMLAR HOL. 9,80 -0,71 % 275.200.380,83 17:10
BIOEN BIOTREND CEVRE VE ENERJI 20,18 1,77 % 323.120.958,48 17:10
BIZIM BIZIM MAGAZALARI 30,78 -0,52 % 25.066.505,38 17:10
BJKAS BESIKTAS FUTBOL YAT. 1,81 2,26 % 513.552.327,25 17:10
BLCYT BILICI YATIRIM 35,78 -3,87 % 114.915.204,44 17:10
BLUME BLUME METAL KIMYA 41,04 -1,91 % 93.326.585,76 17:10
BMSCH BMS CELIK HASIR 18,93 -4,39 % 62.607.877,34 17:10
BMSTL BMS BIRLESIK METAL 78,35 -2,43 % 95.702.131,45 17:10
BNTAS BANTAS AMBALAJ 6,99 -1,13 % 37.746.712,62 17:10
BOBET BOGAZICI BETON SANAYI 19,69 -3,67 % 112.752.679,59 17:10
BORLS BORLEASE OTOMOTIV 6,46 -5,69 % 160.008.158,53 17:10
BORSK BOR SEKER 7,41 2,49 % 138.058.655,45 17:10
BOSSA BOSSA 6,65 0,15 % 56.858.818,95 17:10
BRISA BRISA 95,55 -1,90 % 25.424.179,40 17:10
BRKO BIRKO MENSUCAT 12,90 -0,77 % 3.613.380,90 13:55
BRKSN BERKOSAN YALITIM 9,06 -3,92 % 11.557.171,41 17:10
BRKVY BIRIKIM VARLIK YONETIM 105,60 0,76 % 67.300.670,20 17:10
BRLSM BIRLESIM MUHENDISLIK 16,12 -5,06 % 127.903.178,72 17:10
BRMEN BIRLIK MENSUCAT 9,74 -0,51 % 2.283.921,70 13:55
BRSAN BORUSAN BORU SANAYI 538,50 -9,72 % 3.746.953.846,50 17:10
BRYAT BORUSAN YAT. PAZ. 2.079,00 -3,30 % 190.943.246,00 17:10
BSOKE BATISOKE CIMENTO 38,50 -1,23 % 92.763.669,52 17:10
BTCIM BATI CIMENTO 6,37 0,31 % 327.418.615,95 17:10
BUCIM BURSA CIMENTO 6,34 -1,09 % 31.927.064,39 17:10
BULGS BULLS GSYO 46,30 0,04 % 210.380.304,26 17:10
BURCE BURCELIK 52,10 -4,05 % 130.147.661,45 17:10
BURVA BURCELIK VANA 1.195,00 -3,47 % 35.327.061,00 17:09
BVSAN BULBULOGLU VINC 135,90 -7,24 % 584.500.020,50 17:10
BYDNR BAYDONER RESTORANLARI 41,34 -1,62 % 45.847.401,70 17:10
CANTE CAN2 TERMIK 1,78 -6,81 % 1.500.932.027,38 17:10
CASA CASA EMTIA PETROL 94,80 -1,20 % 877.743,40 13:55
CATES CATES ELEKTRIK 40,08 -1,28 % 34.086.355,92 17:10
CCOLA COCA COLA ICECEK 85,55 -0,87 % 428.780.993,95 17:10
CELHA CELIK HALAT 12,93 -5,34 % 84.453.923,68 17:10
CEMAS CEMAS DOKUM 5,02 -1,95 % 75.696.717,26 17:09
CEMTS CEMTAS 11,44 -3,95 % 54.029.009,97 17:10
CEMZY CEM ZEYTIN 13,15 -0,90 % 419.607.078,85 17:10
CEOEM CEO EVENT MEDYA 26,02 3,75 % 66.962.370,74 17:10
CGCAM CAGDAS CAM 45,38 0,84 % 225.693.095,40 17:10
CIMSA CIMSA 55,85 -2,95 % 281.316.726,05 17:10
CLEBI CELEBI 1.774,00 -1,11 % 220.523.535,00 17:10
CMBTN CIMBETON 1.726,00 -1,09 % 22.221.804,00 17:10
CMENT CIMENTAS 320,00 -1,39 % 961.640,00 13:55
CONSE CONSUS ENERJI 3,37 -0,59 % 35.934.775,15 17:10
COSMO COSMOS YAT. HOLDING 221,00 8,92 % 38.179.587,80 17:10
CRDFA CREDITWEST FAKTORING 32,00 5,96 % 126.999.793,88 17:10
CRFSA CARREFOURSA 151,20 -0,66 % 103.528.375,00 17:10
CUSAN CUHADAROGLU METAL 27,26 -0,44 % 30.781.086,26 17:08
CVKMD CVK MADEN 39,18 -3,26 % 850.697.908,34 17:10
CWENE CW ENERJI 39,06 -2,35 % 833.340.877,56 17:10
DAGI DAGI GIYIM 6,49 -3,57 % 29.594.868,75 17:10
DAPGM DAP GAYRIMENKUL 10,51 -1,87 % 346.320.479,50 17:10
DARDL DARDANEL 2,42 3,42 % 188.187.438,79 17:10
DCTTR DCT TRADING DIS TICARET 12,86 -1,15 % 132.652.502,65 17:10
DENGE DENGE HOLDING 2,63 -1,87 % 42.214.982,68 17:09
DERHL DERLUKS YATIRIM HOLDING 14,96 -2,86 % 78.355.802,36 17:10
DERIM DERIMOD 38,10 -2,71 % 10.228.009,04 17:08
DESA DESA DERI 13,41 -0,67 % 16.283.272,13 17:10
DESPC DESPEC BILGISAYAR 45,28 -0,70 % 19.350.422,34 17:10
DEVA DEVA HOLDING 69,80 -2,10 % 56.999.353,65 17:10
DGATE DATAGATE BILGISAYAR 115,30 -1,37 % 116.832.308,70 17:09
DGGYO DOGUS GMYO 33,44 2,70 % 6.676.131,32 17:04
DGNMO DOGANLAR MOBILYA 9,41 3,18 % 19.543.165,68 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,78 1,34 % 525.043,78 13:55
DITAS DITAS BDY 41,76 9,95 % 327.214.374,78 17:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 -0,65 % 52.559.426,83 17:10
DMRGD DMR UNLU MAMULLER 8,24 4,57 % 645.003.868,21 17:10
DMSAS DEMISAS DOKUM 9,16 -0,22 % 18.536.215,35 17:10
DNISI DINAMIK ISI MAKINA YALITIM 22,02 5,36 % 53.205.124,60 17:10
DOAS DOGUS OTOMOTIV 185,30 0,38 % 266.073.692,90 17:10
DOCO DO-CO 9.612,50 -0,85 % 62.415.132,50 17:10
DOFER DOFER YAPI MALZEMELERI 35,20 -0,06 % 66.313.031,80 17:10
DOFRB DOF ROBOTIK 149,00 -9,97 % 1.439.413.192,00 17:10
DOGUB DOGUSAN 108,50 -0,28 % 66.704.169,00 17:10
DOHOL DOGAN HOLDING 24,52 0,08 % 106.965.445,44 17:10
DOKTA DOKTAS DOKUMCULUK 29,62 6,09 % 92.585.615,30 17:09
DSTKF DESTEK FINANS FAKTORING 2.407,00 -4,58 % 1.312.521.161,00 17:10
DUNYH DUNYA HOLDING 122,30 9,98 % 227.129.329,20 17:08
DURDO DURAN DOGAN BASIM 4,98 -2,16 % 23.003.936,62 17:10
DURKN DURUKAN SEKERLEME 23,38 8,14 % 205.342.181,48 17:10
DYOBY DYO BOYA 17,65 -1,56 % 187.405.603,03 17:10
DZGYO DENIZ GMYO 8,18 -0,49 % 32.748.122,64 17:09
EBEBK EBEBEK MAGAZACILIK 75,85 0,13 % 44.373.375,60 17:09
ECILC ECZACIBASI ILAC 86,90 -2,08 % 655.699.877,80 17:10
ECOGR ECOGREEN ENERJI 37,42 1,41 % 367.402.853,18 17:10
ECZYT ECZACIBASI YATIRIM 377,50 0,20 % 108.446.459,25 17:10
EDATA E-DATA TEKNOLOJI 23,80 -5,56 % 224.064.354,02 17:10
EDIP EDIP GAYRIMENKUL 38,98 -6,48 % 83.804.721,74 17:10
EFOR EFOR YATIRIM 12,94 -0,77 % 1.185.845.388,46 17:10
EGEEN EGE ENDUSTRI 6.190,00 -5,93 % 153.190.280,00 17:10
EGEGY EGEYAPI AVRUPA GMYO 32,40 3,18 % 168.179.728,12 17:10
EGEPO NASMED EGEPOL 19,13 -0,47 % 30.834.552,20 17:09
EGGUB EGE GUBRE 128,00 -9,99 % 400.282.357,60 17:10
EGPRO EGE PROFIL 42,90 2,83 % 117.926.091,02 17:10
EGSER EGE SERAMIK 3,67 0,82 % 43.578.362,65 17:06
EKGYO EMLAK KONUT GMYO 20,82 -6,38 % 2.963.517.744,84 17:10
EKIZ EKIZ KIMYA 95,50 -0,21 % 1.126.253,05 13:55
EKOS EKOS TEKNOLOJI 8,09 -4,26 % 678.443.189,65 17:10
EKSUN EKSUN GIDA 6,73 3,54 % 51.897.004,52 17:10
ELITE ELITE NATUREL ORGANIK GIDA 38,82 5,72 % 452.483.157,88 17:10
EMKEL EMEK ELEKTRIK 23,52 -3,05 % 272.231.077,34 17:10
EMNIS EMINIS AMBALAJ 174,00 -2,14 % 2.379.810,00 13:55
EMPAE EMPA ELEKTRONIK 58,20 9,92 % 1.758.198.077,20 17:10
ENDAE ENDA ENERJI HOLDING 18,16 7,39 % 482.437.425,14 17:10
ENERY ENERYA ENERJI 9,04 1,12 % 444.236.312,63 17:10
ENJSA ENERJISA ENERJI 119,10 -1,33 % 227.249.259,10 17:10
ENKAI ENKA INSAAT 101,10 -3,90 % 1.442.644.191,80 17:10
ENPRA ENPARA BANK 79,70 -1,60 % 5.669.323,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,24 1,69 % 1.024.171.322,85 17:10
ENTRA IC ENTERRA YEN. ENERJI 11,80 0,77 % 252.026.203,11 17:10
EPLAS EGEPLAST 6,48 0,31 % 35.142.005,59 17:08
ERBOS ERBOSAN 216,90 -3,21 % 44.358.339,40 17:09
ERCB ERCIYAS CELIK BORU 63,25 1,77 % 117.999.735,10 17:10
EREGL EREGLI DEMIR CELIK 40,60 -0,64 % 8.340.871.604,44 17:10
ERSU ERSU GIDA 26,82 3,39 % 22.476.696,74 17:10
ESCAR ESCAR FILO 52,70 -0,75 % 214.141.999,65 17:10
ESCOM ESCORT TEKNOLOJI 5,53 -3,99 % 216.195.736,82 17:10
ESEN ESENBOGA ELEKTRIK 4,25 8,70 % 1.556.881.514,96 17:10
ETILR ETILER GIDA 6,19 1,31 % 104.489.881,86 17:10
ETYAT EURO TREND YAT. ORT. 7,94 -0,63 % 2.813.831,47 17:07
EUHOL EURO YATIRIM HOLDING 12,44 -0,08 % 3.621.772,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,51 1,35 % 3.790.165,52 17:10
EUPWR EUROPOWER ENERJI 59,40 3,04 % 1.069.492.154,40 17:10
EUREN EUROPEN ENDUSTRI 5,06 -0,20 % 297.973.339,59 17:10
EUYO EURO YAT. ORT. 5,46 2,44 % 4.722.856,20 17:02
EYGYO EYG GMYO 3,13 1,62 % 159.980.494,94 17:10
FADE FADE GIDA 16,19 -0,12 % 29.143.720,96 17:10
FENER FENERBAHCE FUTBOL 3,38 -2,03 % 532.916.916,98 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,95 -6,36 % 38.893.232,39 17:10
FMIZP F-M IZMIT PISTON 325,00 -3,20 % 35.665.496,00 17:10
FONET FONET BILGI TEKNOLOJILERI 5,71 -6,70 % 540.761.476,73 17:10
FORMT FORMET METAL VE CAM 2,70 -0,74 % 148.702.513,75 17:10
FORTE FORTE BILGI ILETISIM 94,30 -5,23 % 317.670.646,45 17:10
FRIGO FRIGO PAK GIDA 9,46 -1,77 % 72.594.480,96 17:10
FRMPL FORMUL PLASTIK VE METAL 36,04 -1,69 % 104.713.923,52 17:10
FROTO FORD OTOSAN 95,25 -1,80 % 1.471.025.517,85 17:10
FZLGY FUZUL GMYO 15,77 3,00 % 385.451.597,37 17:10
GARAN GARANTI BANKASI 134,80 -2,46 % 3.183.697.793,90 17:10
GARFA GARANTI FAKTORING 30,96 1,84 % 45.887.445,24 17:10
GATEG GATE GROUP TEKNOLOJI 322,00 2,06 % 2.634.662,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,14 3,72 % 175.961.116,96 17:09
GEDZA GEDIZ AMBALAJ 31,76 -3,99 % 46.810.964,28 17:10
GENIL GEN ILAC 9,75 3,07 % 1.818.258.999,32 17:10
GENKM GENTAS KIMYA 14,61 -2,73 % 305.703.915,86 17:10
GENTS GENTAS 8,89 -0,67 % 187.996.074,08 17:09
GEREL GERSAN ELEKTRIK 42,18 -1,22 % 214.483.614,54 17:09
GESAN GIRISIM ELEKTRIK SANAYI 62,40 1,71 % 977.148.200,70 17:10
GIPTA GIPTA OFIS KIRTASIYE 83,95 1,39 % 345.821.036,50 17:10
GLBMD GLOBAL MEN. DEG. 12,20 0,16 % 6.498.335,32 17:09
GLCVY GELECEK VARLIK YONETIMI 61,85 -1,98 % 82.247.319,80 17:10
GLRMK GULERMAK AGIR SANAYI 205,40 0,49 % 2.037.424.422,70 17:10
GLRYH GULER YAT. HOLDING 4,08 -5,99 % 124.925.906,89 17:10
GLYHO GLOBAL YAT. HOLDING 14,68 -2,85 % 69.048.227,95 17:10
GMTAS GIMAT MAGAZACILIK 40,82 1,54 % 97.083.050,80 17:10
GOKNR GOKNUR GIDA 23,58 1,81 % 483.969.592,86 17:10
GOLTS GOLTAS CIMENTO 374,25 0,27 % 65.029.200,25 17:10
GOODY GOOD-YEAR 17,42 3,81 % 57.789.544,73 17:10
GOZDE GOZDE GIRISIM 21,58 1,12 % 58.251.871,66 17:09
GRNYO GARANTI YAT. ORT. 19,57 -7,34 % 12.261.050,46 17:10
GRSEL GUR-SEL TURIZM TASIMACILIK 322,75 -4,44 % 400.619.426,50 17:10
GRTHO GRAINTURK HOLDING 243,50 -3,37 % 231.886.132,55 17:10
GSDDE GSD DENIZCILIK 14,56 -2,35 % 251.163.446,74 17:10
GSDHO GSD HOLDING 5,49 -1,44 % 177.208.312,73 17:10
GSRAY GALATASARAY SPORTIF 1,16 -1,69 % 263.391.319,86 17:10
GUBRF GUBRE FABRIK. 604,00 -2,19 % 847.041.526,00 17:10
GUNDG GUNDOGDU GIDA 883,50 4,25 % 230.856.561,00 17:09
GWIND GALATA WIND ENERJI 29,78 -1,78 % 325.038.838,00 17:10
GZNMI GEZINOMI SEYAHAT 73,50 -1,41 % 203.376.966,85 17:10
HALKB T. HALK BANKASI 41,30 1,23 % 1.764.352.488,02 17:10
HATEK HATAY TEKSTIL 16,42 -0,30 % 95.286.094,07 17:10
HATSN HATSAN GEMI 50,10 -1,76 % 149.165.271,46 17:09
HDFGS HEDEF GIRISIM 3,11 -9,33 % 644.547.588,45 17:10
HEDEF HEDEF HOLDING 137,60 -5,23 % 295.505.309,10 17:10
HEKTS HEKTAS 5,00 9,89 % 4.828.635.602,87 17:10
HKTM HIDROPAR HAREKET KONTROL 14,51 0,28 % 93.012.280,50 17:10
HLGYO HALK GMYO 5,96 1,02 % 140.722.357,80 17:10
HOROZ HOROZ LOJISTIK 88,80 -4,93 % 577.411.811,40 17:07
HRKET HAREKET PROJE TASIMACILIGI 78,75 2,94 % 236.073.903,95 17:10
HTTBT HITIT BILGISAYAR 42,70 -2,73 % 32.631.737,64 17:09
HUBVC HUB GIRISIM 4,11 0,24 % 7.979.430,24 17:08
HUNER HUN YENILENEBILIR ENERJI 3,46 -1,14 % 96.058.199,48 17:10
HURGZ HURRIYET GZT. 9,25 9,99 % 229.874.084,82 17:09
ICBCT ICBC TURKEY BANK 16,58 -3,21 % 19.062.228,28 17:10
ICUGS ICU GIRISIM 5,96 -2,45 % 84.276.327,55 17:09
IDGYO IDEALIST GMYO 3,82 0,53 % 15.769.108,75 17:08
IEYHO ISIKLAR ENERJI YAPI HOL. 102,00 0,49 % 669.594.687,55 17:10
IHAAS IHLAS HABER AJANSI 80,30 3,61 % 225.400.932,10 17:10
IHEVA IHLAS EV ALETLERI 2,25 -1,32 % 4.550.992,20 17:09
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 41.950.400,46 17:09
IHLAS IHLAS HOLDING 2,24 -3,45 % 150.804.090,73 17:10
IHLGM IHLAS GAYRIMENKUL 2,33 -0,85 % 47.782.277,50 17:10
IHYAY IHLAS YAYIN HOLDING 1,85 -1,07 % 11.321.281,66 17:09
IMASM IMAS MAKINA 3,63 -1,63 % 96.870.941,73 17:10
INDES INDEKS BILGISAYAR 11,30 -4,32 % 280.638.638,09 17:10
INFO INFO YATIRIM 4,02 -1,23 % 313.271.013,71 17:10
INGRM INGRAM BILISIM 512,50 1,49 % 72.620.983,75 17:10
INTEK INNOSA TEKNOLOJI 244,20 -3,38 % 1.577.027,10 13:55
INTEM INTEMA 302,25 1,77 % 48.706.226,50 17:10
INVEO INVEO YATIRIM HOLDING 8,17 1,36 % 103.802.902,19 17:09
INVES INVESTCO HOLDING 579,00 0,70 % 92.178.278,50 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,40 -1,88 % 2.858.926,00 13:55
ISBTR IS BANKASI (B) 412.497,50 0,00 % 1.650.005,00 13:55
ISCTR IS BANKASI (C) 14,46 -1,97 % 4.492.919.738,14 17:10
ISDMR ISKENDERUN DEMIR CELIK 58,00 -1,69 % 215.948.255,85 17:10
ISFIN IS FIN.KIR. 20,38 -1,36 % 62.015.870,14 17:10
ISGSY IS GIRISIM 118,60 -0,67 % 75.534.068,20 17:10
ISGYO IS GMYO 19,71 -2,14 % 75.837.207,83 17:10
ISKPL ISIK PLASTIK 21,84 -4,21 % 607.381.028,42 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,50 -3,89 % 433.922.493,96 17:10
ISSEN ISBIR SENTETIK DOKUMA 8,66 -0,57 % 11.784.379,97 17:09
ISYAT IS YAT. ORT. 8,70 0,12 % 37.838.551,94 17:10
IZENR IZDEMIR ENERJI 10,94 -0,55 % 2.067.762.555,77 17:10
IZFAS IZMIR FIRCA 63,00 1,61 % 1.056.380.006,90 17:10
IZINV IZ YATIRIM HOLDING 79,00 -0,88 % 85.083.539,20 17:10
IZMDC IZMIR DEMIR CELIK 8,37 -4,12 % 131.823.075,14 17:10
JANTS JANTSA JANT SANAYI 18,08 -1,04 % 44.581.737,93 17:10
KAPLM KAPLAMIN 629,50 -1,02 % 122.887.276,00 17:10
KAREL KAREL ELEKTRONIK 13,00 2,12 % 361.074.870,00 17:10
KARSN KARSAN OTOMOTIV 13,90 9,97 % 376.791.001,23 17:09
KARTN KARTONSAN 120,10 -3,38 % 114.007.721,00 17:09
KATMR KATMERCILER EKIPMAN 3,23 2,22 % 912.746.979,76 17:10
KAYSE KAYSERI SEKER FABRIKASI 5,01 -0,40 % 118.642.929,75 17:10
KBORU KUZEY BORU 26,52 -1,78 % 154.865.054,42 17:10
KCAER KOCAER CELIK 13,57 -3,07 % 441.719.282,87 17:10
KCHOL KOC HOLDING 206,00 -2,97 % 2.552.606.294,30 17:10
KENT KENT GIDA 413,00 -0,72 % 1.102.876,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,60 -8,00 % 6.915.653,61 13:55
KFEIN KAFEIN YAZILIM 9,44 -2,58 % 65.534.092,31 17:09
KGYO KORAY GMYO 13,03 -0,99 % 581.737.301,88 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,77 -0,17 % 54.908.153,03 17:09
KLGYO KILER GMYO 5,37 -2,01 % 110.726.959,19 17:09
KLKIM KALEKIM KIMYEVI MADDELER 33,44 -1,07 % 91.590.465,46 17:10
KLMSN KLIMASAN KLIMA 35,80 1,59 % 69.002.529,32 17:10
KLNMA T. KALKINMA BANK. 9,55 0,10 % 2.376.106,85 13:55
KLRHO KILER HOLDING 110,40 -8,91 % 1.070.566.290,60 17:10
KLSER KALESERAMIK 29,84 3,32 % 170.991.362,80 17:10
KLSYN KOLEKSIYON MOBILYA 11,31 -2,75 % 93.357.607,23 17:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 -2,42 % 304.220.588,85 17:10
KMPUR KIMTEKS POLIURETAN 22,28 -2,71 % 196.465.601,96 17:10
KNFRT KONFRUT TARIM 12,52 -5,58 % 95.712.697,09 17:10
KOCMT KOC METALURJI 2,77 -1,07 % 118.070.582,97 17:10
KONKA KONYA KAGIT 16,28 -2,63 % 67.923.707,39 17:07
KONTR KONTROLMATIK TEKNOLOJI 10,03 -3,46 % 1.118.260.347,53 17:10
KONYA KONYA CIMENTO 4.157,50 -3,87 % 44.876.020,00 17:10
KOPOL KOZA POLYESTER 6,66 5,38 % 234.195.343,22 17:10
KORDS KORDSA TEKNIK TEKSTIL 79,00 9,95 % 518.834.999,15 17:10
KOTON KOTON MAGAZACILIK 15,87 -1,92 % 59.096.806,69 17:10
KRDMA KARDEMIR (A) 42,70 0,33 % 799.518.982,96 17:10
KRDMB KARDEMIR (B) 92,40 -2,94 % 969.368.720,35 17:10
KRDMD KARDEMIR (D) 45,76 3,62 % 6.127.526.002,74 17:10
KRGYO KORFEZ GMYO 2,91 -2,02 % 16.651.287,19 17:09
KRONT KRON TEKNOLOJI 20,16 -10,00 % 112.052.893,12 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,75 0,21 % 20.995.513,89 17:10
KRSTL KRISTAL KOLA 11,54 5,68 % 246.758.504,83 17:10
KRTEK KARSU TEKSTIL 26,00 -3,85 % 7.663.091,82 17:09
KRVGD KERVAN GIDA 3,44 8,18 % 163.517.239,80 17:10
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -1,16 % 2.155.025,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,00 1,60 % 3.662.413.709,80 17:10
KTSKR KUTAHYA SEKER FABRIKASI 135,30 4,72 % 467.414.296,40 17:10
KUTPO KUTAHYA PORSELEN 98,15 -5,63 % 84.575.741,65 17:09
KUVVA KUVVA GIDA 157,70 1,74 % 150.104.601,10 17:08
KUYAS KUYAS YATIRIM 91,75 2,51 % 471.491.700,60 17:10
KZBGY KIZILBUK GYO 3,34 -3,19 % 281.609.354,94 17:10
KZGYO KUZUGRUP GMYO 26,54 -1,26 % 51.650.126,58 17:09
LIDER LDR TURIZM 122,80 2,33 % 173.727.858,10 17:10
LIDFA LIDER FAKTORING 3,47 -6,97 % 79.361.720,54 17:10
LILAK LILA KAGIT 35,28 -1,95 % 101.362.757,30 17:10
LINK LINK BILGISAYAR 6,54 -1,21 % 297.382.123,13 17:10
LKMNH LOKMAN HEKIM SAGLIK 15,94 -1,48 % 45.642.093,52 17:10
LMKDC LIMAK DOGU ANADOLU 37,80 0,27 % 268.393.383,06 17:10
LOGO LOGO YAZILIM 162,70 -2,57 % 316.900.883,30 17:10
LRSHO LORAS HOLDING 3,90 -2,01 % 85.115.306,73 17:10
LUKSK LUKS KADIFE 113,80 0,71 % 18.660.540,20 17:10
LXGYO LUXERA GMYO 18,05 -3,53 % 637.245.531,54 17:10
LYDHO LYDIA HOLDING 195,90 -0,56 % 56.326.001,80 17:09
LYDYE LYDIA YESIL ENERJI 15.922,50 -0,48 % 22.294.177,50 17:09
MAALT MARMARIS ALTINYUNUS 1.073,00 1,32 % 68.828.938,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,50 -2,33 % 70.213.453,54 17:10
MAGEN MARGUN ENERJI 66,90 4,21 % 1.007.052.197,10 17:10
MAKIM MAKIM MAKINE 17,17 -1,60 % 18.678.059,41 17:10
MAKTK MAKINA TAKIM 14,24 -1,66 % 84.690.196,34 17:10
MANAS MANAS ENERJI YONETIMI 28,38 -2,21 % 891.754.296,64 17:10
MARBL TUREKS TURUNC MADENCILIK 13,76 -1,29 % 31.461.123,11 17:09
MARKA MARKA YATIRIM HOLDING 53,30 -1,57 % 32.197.915,60 17:10
MARMR MARMARA HOLDING 2,91 -2,68 % 261.613.040,44 17:10
MARTI MARTI OTEL 2,29 -3,38 % 205.406.066,44 17:10
MAVI MAVI GIYIM 44,32 -1,20 % 216.567.379,82 17:10
MCARD METROPAL KURUMSAL HIZMETLER 199,50 -0,70 % 1.553.404.127,00 17:08
MEDTR MEDITERA TIBBI MALZEME 31,36 -4,10 % 44.730.249,08 17:10
MEGAP MEGA POLIETILEN 2,53 -3,44 % 1.712.173,08 13:55
MEGMT MEGA METAL 88,90 -4,66 % 984.433.791,45 17:10
MEKAG MEKA GLOBAL MAKINE 4,13 -3,50 % 101.203.627,27 17:10
MEPET METRO PETROL VE TESISLERI 23,28 -2,59 % 12.274.541,84 17:10
MERCN MERCAN KIMYA 23,52 -5,92 % 327.455.885,50 17:10
MERIT MERIT TURIZM 16,74 -5,64 % 121.207.357,44 17:10
MERKO MERKO GIDA 2,17 -4,41 % 256.253.117,76 17:10
METRO METRO HOLDING 7,20 5,11 % 161.007.044,16 17:09
MEYSU MEYSU GIDA 20,90 0,48 % 622.524.621,92 17:10
MGROS MIGROS TICARET 683,50 0,44 % 2.019.838.232,00 17:10
MHRGY MHR GMYO 4,27 1,67 % 50.857.538,49 17:10
MIATK MIA TEKNOLOJI 47,88 -1,28 % 3.447.180.029,44 17:10
MMCAS MMC SAN. VE TIC. YAT. 73,60 -6,42 % 1.935.641,70 13:55
MNDRS MENDERES TEKSTIL 12,90 -3,87 % 94.385.776,54 17:10
MNDTR MONDI TURKEY 6,39 -1,39 % 28.059.287,51 17:10
MOBTL MOBILTEL ILETISIM 13,74 0,51 % 46.655.845,40 17:10
MOGAN MOGAN ENERJI 15,22 -3,49 % 265.768.860,28 17:10
MOPAS MOPAS MARKETCILIK 40,90 -0,58 % 141.657.884,26 17:10
MPARK MLP SAGLIK 503,50 2,65 % 433.543.256,25 17:10
MRGYO MARTI GMYO 1,98 -2,46 % 219.299.115,48 17:10
MRSHL MARSHALL 1.594,00 -2,03 % 41.643.313,00 17:09
MSGYO MISTRAL GMYO 6,49 -1,37 % 26.823.360,35 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,72 -3,59 % 26.735.003,36 17:09
MTRYO METRO YAT. ORT. 10,11 -2,32 % 4.809.058,78 17:10
MZHLD MAZHAR ZORLU HOLDING 6,53 -1,51 % 3.226.170,00 17:00
NATEN NATUREL ENERJI 7,70 7,09 % 534.206.800,59 17:10
NETAS NETAS TELEKOM. 70,50 -0,84 % 31.146.305,70 17:10
NETCD NETCAD YAZILIM 161,10 -2,95 % 2.099.596.169,60 17:10
NIBAS NIGBAS NIGDE BETON 6,78 -0,44 % 55.787.539,66 17:10
NTGAZ NATURELGAZ 12,68 -2,54 % 95.622.752,69 17:10
NTHOL NET HOLDING 42,00 3,40 % 107.728.674,74 17:10
NUGYO NUROL GMYO 10,23 -0,20 % 22.469.859,80 17:07
NUHCM NUH CIMENTO 235,30 -2,41 % 33.912.447,50 17:07
OBAMS OBA MAKARNACILIK 8,46 -1,74 % 425.392.722,09 17:10
OBASE OBASE BILGISAYAR 39,02 -3,94 % 27.651.517,70 17:10
ODAS ODAS ELEKTRIK 8,02 -0,12 % 974.094.392,80 17:10
ODINE ODINE TEKNOLOJI 1.101,00 -2,65 % 460.086.916,00 17:10
OFSYM OFIS YEM GIDA 61,70 -3,29 % 131.991.700,55 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 327,25 5,14 % 811.327.570,00 17:10
ONRYT ONUR TEKNOLOJI 66,75 -6,97 % 135.849.202,50 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 5,03 9,35 % 63.650.812,83 17:10
ORGE ORGE ENERJI ELEKTRIK 95,20 9,99 % 447.742.239,95 17:10
ORMA ORMA ORMAN MAHSULLERI 175,50 -4,98 % 1.431.332,70 13:55
OSMEN OSMANLI MENKUL 8,34 3,22 % 59.406.225,78 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 0,33 % 60.685.692,78 17:07
OTKAR OTOKAR 380,50 -1,62 % 153.125.834,00 17:10
OTTO OTTO HOLDING 302,75 -1,70 % 76.809.975,25 17:10
OYAKC OYAK CIMENTO 23,80 0,00 % 414.237.240,56 17:10
OYAYO OYAK YAT. ORT. 52,50 -1,87 % 5.709.804,00 17:06
OYLUM OYLUM SINAI YATIRIMLAR 8,57 -0,58 % 8.394.765,95 17:06
OYYAT OYAK YATIRIM MENKUL 54,15 -0,73 % 13.258.517,00 17:06
OZATD OZATA DENIZCILIK 726,50 9,99 % 212.659.627,00 17:08
OZGYO OZDERICI GMYO 2,40 -2,04 % 24.053.996,97 17:09
OZKGY OZAK GMYO 12,86 -4,03 % 141.589.372,01 17:10
OZRDN OZERDEN AMBALAJ 32,70 3,02 % 17.512.542,00 17:10
OZSUB OZSU BALIK 29,46 -1,80 % 107.284.542,60 17:10
OZYSR OZYASAR TEL 12,76 -3,63 % 44.553.159,99 17:10
PAGYO PANORA GMYO 123,90 -0,88 % 24.472.350,00 17:10
PAHOL PASIFIK HOLDING 1,76 -1,68 % 718.483.241,66 17:10
PAMEL PAMEL ELEKTRIK 90,30 -3,58 % 30.904.614,85 17:09
PAPIL PAPILON SAVUNMA 16,27 -3,50 % 222.142.144,01 17:10
PARSN PARSAN 91,20 1,84 % 99.022.747,35 17:10
PASEU PASIFIK EURASIA LOJISTIK 115,60 2,12 % 823.512.216,40 17:10
PATEK PASIFIK TEKNOLOJI 24,60 -4,80 % 644.627.433,52 17:10
PCILT PC ILETISIM MEDYA 33,08 0,67 % 61.230.182,48 17:10
PEKGY PEKER GMYO 18,71 9,99 % 8.596.094.335,21 17:10
PENGD PENGUEN GIDA 15,19 2,36 % 261.894.739,36 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,87 -1,73 % 64.703.955,16 17:10
PETKM PETKIM 27,38 4,74 % 2.312.142.966,18 17:10
PETUN PINAR ET VE UN 15,22 -1,49 % 89.215.864,53 17:10
PGSUS PEGASUS 181,20 -2,05 % 1.925.588.985,70 17:10
PINSU PINAR SU 12,25 -3,47 % 77.979.205,94 17:10
PKART PLASTIKKART 174,00 3,14 % 668.484.540,90 17:10
PKENT PETROKENT TURIZM 155,60 -2,20 % 28.620.751,20 17:10
PLTUR PLATFORM TURIZM 25,74 -0,92 % 67.729.156,54 17:10
PNLSN PANELSAN CATI CEPHE 49,18 -0,85 % 68.805.696,42 17:10
PNSUT PINAR SUT 18,09 3,91 % 340.988.683,89 17:10
POLHO POLISAN HOLDING 19,55 -4,26 % 224.128.650,95 17:09
POLTK POLITEKNIK METAL 5.612,50 0,67 % 56.645.255,00 17:10
PRDGS PARDUS GIRISIM 8,89 -2,31 % 60.811.853,79 17:10
PRKAB TURK PRYSMIAN KABLO 41,34 -5,18 % 205.930.190,60 17:10
PRKME PARK ELEK.MADENCILIK 20,18 -7,18 % 68.656.942,48 17:10
PRZMA PRIZMA PRESS MATBAACILIK 40,98 6,22 % 39.278.768,18 13:55
PSDTC PERGAMON DIS TICARET 129,00 -3,80 % 13.902.743,50 17:09
PSGYO PASIFIK GMYO 3,43 -2,00 % 1.430.290.601,15 17:10
QNBFK QNB FINANSAL KIRALAMA 39,72 -0,75 % 837.472,22 13:55
QNBTR QNB BANK 240,00 -0,25 % 1.854.948,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 1,24 % 514.068.360,97 17:10
RALYH RAL YATIRIM HOLDING 371,75 -4,13 % 505.230.214,25 17:10
RAYSG RAY SIGORTA 199,30 -0,60 % 33.256.217,90 17:09
REEDR REEDER TEKNOLOJI 7,81 -2,98 % 218.061.946,66 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 181,90 -2,31 % 1.243.812.118,80 17:10
RNPOL RAINBOW POLIKARBONAT 2,63 -1,87 % 11.445.268,58 17:09
RODRG RODRIGO TEKSTIL 31,60 7,78 % 22.537.206,54 17:10
RTALB RTA LABORATUVARLARI 4,32 -1,82 % 1.756.496.094,75 17:10
RUBNS RUBENIS TEKSTIL 36,34 -2,94 % 115.756.852,70 17:10
RUZYE RUZY MADENCILIK VE ENERJI 13,63 -0,87 % 79.023.718,05 17:10
RYGYO REYSAS GMYO 31,22 -0,38 % 56.673.664,48 17:09
RYSAS REYSAS LOJISTIK 19,04 -3,35 % 96.523.820,36 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,00 -3,99 % 130.193.371,86 17:10
SAHOL SABANCI HOLDING 96,40 -2,97 % 2.602.033.164,65 17:10
SAMAT SARAY MATBAACILIK 5,84 -2,67 % 10.168.798,15 17:09
SANEL SANEL MUHENDISLIK 41,90 3,46 % 26.594.285,18 17:10
SANFM SANIFOAM ENDUSTRI 7,52 -0,79 % 45.017.939,99 17:10
SANKO SANKO PAZARLAMA 23,70 -0,84 % 16.174.737,50 17:10
SARKY SARKUYSAN 28,50 -2,53 % 191.766.823,22 17:10
SASA SASA POLYESTER 3,60 1,69 % 27.417.911.510,27 17:10
SAYAS SAY YENILENEBILIR ENERJI 56,15 0,09 % 170.301.073,05 17:10
SDTTR SDT UZAY VE SAVUNMA 270,50 -1,64 % 410.731.679,75 17:10
SEGMN SEGMEN KARDESLER GIDA 66,95 -3,60 % 982.123.358,60 17:10
SEGYO SEKER GMYO 4,90 -2,00 % 34.652.699,28 17:07
SEKFK SEKER FIN. KIR. 11,93 -1,24 % 4.138.148,60 17:09
SEKUR SEKURO PLASTIK 8,03 0,38 % 16.614.848,44 17:05
SELEC SELCUK ECZA DEPOSU 113,50 0,44 % 481.319.910,60 17:10
SELVA SELVA GIDA 2,39 -2,05 % 114.144.270,11 17:10
SERNT SERANIT GRANIT SERAMIK 8,96 0,79 % 71.439.697,83 17:10
SEYKM SEYITLER KIMYA 5,62 -1,06 % 21.134.167,98 17:05
SILVR SILVERLINE ENDUSTRI 2,80 3,70 % 29.938.420,47 17:07
SISE SISE CAM 52,20 -0,29 % 3.823.029.326,15 17:10
SKBNK SEKERBANK 13,78 -0,58 % 194.509.258,11 17:09
SKTAS SOKTAS 4,13 2,74 % 223.281.795,85 17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 353,00 4,59 % 29.756.546,00 17:09
SKYMD SEKER YATIRIM 13,88 -2,94 % 45.396.730,97 17:10
SMART SMARTIKS YAZILIM 35,22 -2,98 % 65.737.582,60 17:09
SMRTG SMART GUNES ENERJISI TEK. 11,48 7,89 % 2.098.511.703,67 17:10
SMRVA SUMER VARLIK YONETIM 18,00 -3,23 % 503.641.066,22 17:10
SNGYO SINPAS GMYO 3,88 -0,77 % 119.702.709,04 17:10
SNICA SANICA ISI SANAYI 4,51 -0,88 % 119.559.242,61 17:10
SNPAM SONMEZ PAMUKLU 25,08 1,95 % 1.019.984,56 13:55
SODSN SODAS SODYUM SANAYII 9,88 -5,00 % 1.003.717,64 13:55
SOKE SOKE DEGIRMENCILIK 20,18 -1,08 % 79.215.828,61 17:09
SOKM SOK MARKETLER TICARET 52,15 0,77 % 557.909.119,20 17:10
SONME SONMEZ FILAMENT 137,00 -1,08 % 4.527.043,50 17:07
SRVGY SERVET GMYO 3,43 1,78 % 174.634.606,87 17:10
SUMAS SUMAS SUNI TAHTA 356,00 -8,66 % 4.613.541,50 13:55
SUNTK SUN TEKSTIL 36,76 1,32 % 34.807.677,46 17:10
SURGY SUR TATIL EVLERI GMYO 74,25 -8,78 % 1.996.784.394,65 17:10
SUWEN SUWEN TEKSTIL 8,56 -4,25 % 40.315.664,58 17:10
SVGYO SAVUR GMYO 20,80 0,00 % 613.877.424,00 17:10
TABGD TAB GIDA 281,00 -0,18 % 118.455.558,50 17:10
TARKM TARKIM BITKI KORUMA 488,75 0,41 % 138.063.546,75 17:10
TATEN TATLIPINAR ENERJI URETIM 19,09 5,35 % 1.160.813.885,22 17:10
TATGD TAT GIDA 21,86 9,96 % 253.634.210,30 17:10
TAVHL TAV HAVALIMANLARI 271,50 -2,69 % 798.968.830,25 17:10
TBORG T.TUBORG 142,40 -4,04 % 51.173.298,90 17:09
TCELL TURKCELL 116,80 -4,18 % 1.928.003.721,20 17:10
TCKRC KIRAC GALVANIZ 125,20 6,73 % 1.154.054.908,50 17:10
TDGYO TREND GMYO 16,80 -3,45 % 28.147.078,90 17:10
TEHOL TERA YATIRIM TEK. HOL. 27,08 3,60 % 3.313.717.539,02 17:10
TEKTU TEK-ART TURIZM 12,84 -6,41 % 351.215.582,21 17:10
TERA TERA YATIRIM MENKUL DEGERLER 247,60 -3,38 % 3.029.071.365,70 17:10
TEZOL EUROPAP TEZOL KAGIT 19,05 -0,52 % 71.406.530,18 17:09
TGSAS TGS DIS TICARET 163,60 2,25 % 43.406.809,10 17:10
THYAO TURK HAVA YOLLARI 307,50 -0,32 % 6.074.219.467,25 17:10
TKFEN TEKFEN HOLDING 155,60 -0,89 % 625.910.883,20 17:10
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -0,26 % 112.439.511,28 17:10
TLMAN TRABZON LIMAN 97,00 -4,06 % 31.805.905,80 17:10
TMPOL TEMAPOL POLIMER PLASTIK 354,75 -0,07 % 217.713.851,25 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 -1,61 % 80.722.797,80 17:10
TNZTP TAPDI TINAZTEPE 26,46 -1,85 % 76.703.176,22 17:10
TOASO TOFAS OTO. FAB. 312,25 -1,50 % 601.694.040,25 17:10
TRALT TURK ALTIN ISLETMELERI 47,02 1,73 % 4.012.098.064,90 17:10
TRCAS TURCAS HOLDING 50,70 1,00 % 145.689.645,50 17:10
TRENJ TR DOGAL ENERJI 96,35 0,57 % 223.182.201,00 17:10
TRGYO TORUNLAR GMYO 103,30 -1,43 % 205.712.091,50 17:10
TRHOL TERA FINANSAL YAT. HOL. 1.439,00 -1,03 % 273.210.210,00 17:10
TRILC TURK ILAC SERUM 3,55 -9,90 % 1.065.520.647,42 17:10
TRMET TR ANADOLU METAL MADENCILIK 130,70 1,71 % 498.001.366,00 17:10
TSGYO TSKB GMYO 7,06 -0,42 % 17.409.272,17 17:06
TSKB T.S.K.B. 12,30 -0,97 % 134.762.013,66 17:10
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 % 454.831.592,51 17:10
TTKOM TURK TELEKOM 65,20 -2,47 % 800.220.909,85 17:10
TTRAK TURK TRAKTOR 471,25 4,66 % 444.907.612,00 17:10
TUCLK TUGCELIK 4,45 0,00 % 57.690.203,59 17:10
TUKAS TUKAS 2,78 3,35 % 782.592.756,99 17:10
TUPRS TUPRAS 257,25 -0,87 % 5.393.186.272,25 17:10
TUREX TUREKS TURIZM TASIMACILIK 9,16 -5,76 % 493.199.534,49 17:10
TURGG TURKER PROJE GAYRIMENKUL 36,44 -2,83 % 34.938.171,12 17:10
TURSG TURKIYE SIGORTA 14,29 -1,72 % 187.848.350,74 17:10
UCAYM UCAY MUHENDISLIK 31,80 1,99 % 409.224.851,32 17:10
UFUK UFUK YATIRIM 1.400,00 -1,34 % 27.580.918,00 17:09
ULAS ULASLAR TURIZM YAT. 29,90 -2,10 % 18.088.006,48 17:10
ULKER ULKER BISKUVI 128,90 -0,85 % 898.790.162,00 17:10
ULUFA ULUSAL FAKTORING 4,15 -1,89 % 86.720.205,07 17:10
ULUSE ULUSOY ELEKTRIK 257,25 9,94 % 108.982.636,50 16:49
ULUUN ULUSOY UN SANAYI 10,06 3,07 % 190.858.344,98 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,16 4,70 % 136.812.033,54 17:10
USAK USAK SERAMIK 1,76 -1,68 % 217.478.931,51 17:10
VAKBN VAKIFLAR BANKASI 32,16 -0,80 % 1.552.759.343,16 17:10
VAKFA VAKIF FAKTORING 13,45 -1,25 % 234.548.996,44 17:10
VAKFN VAKIF FIN. KIR. 1,88 -2,08 % 272.309.980,24 17:10
VAKKO VAKKO TEKSTIL 79,10 -0,38 % 27.851.109,80 17:09
VANGD VANET GIDA 92,30 0,76 % 20.075.335,25 17:05
VBTYZ VBT YAZILIM 23,80 -3,57 % 67.539.098,64 17:10
VERTU VERUSATURK GIRISIM 40,48 -1,41 % 11.254.952,50 17:10
VERUS VERUSA HOLDING 520,50 0,29 % 26.687.042,50 17:08
VESBE VESTEL BEYAZ ESYA 7,59 2,57 % 106.603.319,28 17:10
VESTL VESTEL 29,88 0,54 % 336.489.501,36 17:10
VKFYO VAKIF YAT. ORT. 34,10 0,53 % 15.472.376,28 17:05
VKGYO VAKIF GMYO 2,93 -0,68 % 131.324.815,06 17:08
VKING VIKING KAGIT 26,98 -4,05 % 30.564.257,80 17:10
VRGYO VERA KONSEPT GMYO 2,48 -1,59 % 44.019.975,35 17:10
VSNMD VISNE MADENCILIK 91,00 2,82 % 386.437.389,00 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,26 -0,83 % 81.007.761,75 17:10
YATAS YATAS 43,38 -1,54 % 85.658.490,54 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,02 -1,25 % 80.025.806,56 17:10
YBTAS YIBITAS INSAAT MALZEME 18,00 0,33 % 1.022.706,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 94,85 9,97 % 2.836.409.143,40 17:10
YESIL YESIL YATIRIM HOLDING 1,59 -1,24 % 35.130.780,73 17:10
YGGYO YENI GIMAT GMYO 242,80 1,59 % 92.062.492,30 17:10
YIGIT YIGIT AKU 25,34 -3,94 % 137.339.025,54 17:10
YKBNK YAPI VE KREDI BANK. 38,44 -3,22 % 4.029.972.387,48 17:10
YKSLN YUKSELEN CELIK 3,78 -1,05 % 238.877.708,64 17:10
YONGA YONGA MOBILYA 60,00 -3,23 % 793.657,80 13:55
YUNSA YUNSA 9,19 -1,39 % 106.504.722,54 17:10
YYAPI YESIL YAPI 1,05 -4,55 % 4.608.569,60 13:55
YYLGD YAYLA GIDA 12,57 1,21 % 161.054.631,95 17:10
ZEDUR ZEDUR ENERJI 11,31 2,26 % 121.879.497,02 17:10
ZERGY ZERAY GMYO 21,78 8,90 % 693.921.625,44 17:10
ZGYO Z GMYO 32,84 1,36 % 244.991.510,20 17:10
ZOREN ZORLU ENERJI 3,37 -1,46 % 415.707.705,99 17:10
ZRGYO ZIRAAT GMYO 21,66 -1,46 % 20.573.081,04 17:09

UYGULAMALAR

HESABIM